الصفقات اليوميه لسوق الخيارات

[petroly]

سوف اقوم بوضع الصفقات اليوميه لسوق الخيارات

يمكن ان نرجع لها مستقبلا
عل وعسا تكون عامل مساعد في اتخاذ قرار البيع والشراء
بناء على اداه من ادوات السوق

وطبعا النسخ والطبع هي الطريقه اللي اعرفها واللي يعرف طريقه ثانيه

يدز لي على الخاص او المستعجل

وسوف يكون الموضوع مغلق

لانه عباره عن ارشيف وليس للردود أو التعليقات

وشكرا


الوقت اسم الشركة الشركة الإستحقاق الكمية سعر التنفيذ سعر الوحدة السعر الاجمالى طلب / عرض نوع الأمر 12:55:4 KW0101001517 وطني 1/31/2007 12:00:00 AM 20000 2.16 .019 380
Purchase 12:55:6 KW0605001955 هواتف 1/31/2007 12:00:00 AM 15000 3.48 .036 540
Purchase 12:55:9 KW0613001815 اتصالات 3/28/2007 12:00:00 AM 50000 2.68 .19 9,500
Purchase 12:55:13 KW0613001807 اتصالات 1/31/2007 12:00:00 AM 25000 2.68 .047 1,175
Purchase 12:55:16 KW0101001558 وطني 3/28/2007 12:00:00 AM 20000 2.16 .121 2,420
Purchase 12:55:25 KW0613001815 اتصالات 3/28/2007 12:00:00 AM 25000 2.68 .19 4,750
Purchase 12:55:31 KW0205001983 مشاريع 1/31/2007 12:00:00 AM 10000 .57 .022 220
Purchase 12:55:43 KW0403000613 وطنية 1/31/2007 12:00:00 AM 20000 .54 .019 380
Purchase 12:55:54 KW0605001955 هواتف 1/31/2007 12:00:00 AM 10000 3.48 .036 360
Purchase 12:56:16 KW0106000977 عقاري 1/31/2007 12:00:00 AM 75000 .67 .016 1,200
Purchase 12:56:24 KW0205001991 مشاريع 3/28/2007 12:00:00 AM 75000 .59 .05 3,750
Purchase 12:56:34 KW0413000025 المباني 1/31/2007 12:00:00 AM 50000 .8 .019 950
Purchase 12:56:43 KW0610001370 م سلطان 3/28/2007 12:00:00 AM 50000 .54 .063 3,150
Purchase 12:57:19 KW0403000613 وطنية 1/31/2007 12:00:00 AM 20000 .54 .019 380
Purchase 12:57:43 KW0603001486 مخازن 1/31/2007 12:00:00 AM 35000 1.68 .033 1,155
Purchase 12:57:48 KW0403000605 وطنية 3/28/2007 12:00:00 AM 20000 .56 .057 1,140
Purchase 12:57:51 KW0101001582 وطني 6/27/2007 12:00:00 AM 1000 2.16 .224 224
Purchase 12:58:21 KW0501002305 صناعات 3/28/2007 12:00:00 AM 10000 1.22 .124 1,240
Purchase 12:58:24 KW0603001494 مخازن 3/28/2007 12:00:00 AM 35000 1.68 .134 4,690
Purchase 12:59:10 KW0205001983 مشاريع 1/31/2007 12:00:00 AM 100000 .57 .022 2,200
Purchase 12:59:49 KW0605002128 هواتف 3/28/2007 12:00:00 AM 7000 3.48 .201 1,407
Purchase 12:59:50 KW0402001455 متحدة 1/31/2007 12:00:00 AM 100000 .22 .002 200
Sale 13:0:1 KW0603001486 مخازن 1/31/2007 12:00:00 AM 10000 1.68 .029 290
Sale 13:0:11 KW0603001502 مخازن 1/31/2007 12:00:00 AM 5000 1.62 .062 310
Sale 13:0:15 KW0220001307 المال 1/31/2007 12:00:00 AM 50000 .385 .005 250
Purchase 13:0:22 KW0501002156 صناعات 1/31/2007 12:00:00 AM 25000 1.22 .023 575
Sale 13:0:38 KW0226001228 غلف انفست 1/31/2007 12:00:00 AM 40000 .188 .005 200
Sale 13:0:44 KW0610001370 م سلطان 3/28/2007 12:00:00 AM 25000 .54 .063 1,575
Purchase 13:1:9 KW0605002128 هواتف 3/28/2007 12:00:00 AM 5000 3.48 .201 1,005
Purchase 13:1:31 KW0224000164 جلوبل 1/31/2007 12:00:00 AM 25000 1 .01 250
Sale 13:1:48 KW0403000613 وطنية 1/31/2007 12:00:00 AM 10000 .54 .019 190
Purchase 13:1:56 KW0603001510 مخازن 3/28/2007 12:00:00 AM 10000 1.62 .15 1,500
Sale 13:2:12 KW0101001582 وطني 6/27/2007 12:00:00 AM 5000 2.16 .224 1,120
Purchase 13:2:37 KW0403000605 وطنية 3/28/2007 12:00:00 AM 30000 .56 .057 1,710
Purchase 13:3:5 KW0610001362 م سلطان 1/31/2007 12:00:00 AM 50000 .54 .016 800
Purchase 13:5:56 KW0501002305 صناعات 3/28/2007 12:00:00 AM 10000 1.22 .124 1,240
Purchase 13:6:16 KW0217000411 الدار 1/31/2007 12:00:00 AM 25000 1.26 .005 125
Sale 13:6:24 KW0217000403 الدار 1/31/2007 12:00:00 AM 25000 1.22 .014 350
Sale 13:6:44 KW0217000437 الدار 3/28/2007 12:00:00 AM 10000 1.22 .086 860
Purchase 13:7:26 KW0614001525 الرابطة 1/31/2007 12:00:00 AM 25000 1.2 .022 550
Sale 13:7:26 KW0501002305 صناعات 3/28/2007 12:00:00 AM 10000 1.22 .124 1,240
Purchase 13:8:27 KW0217000403 الدار 1/31/2007 12:00:00 AM 50000 1.22 .016 800
Purchase 13:9:11 KW0226001269 غلف انفست 3/28/2007 12:00:00 AM 10000 .192 .019 190
Purchase 13:10:25 KW0403000472 وطنية 3/28/2007 12:00:00 AM 10000 .57 .053 530
Purchase 13:10:30 KW0501002305 صناعات 3/28/2007 12:00:00 AM 20000 1.22 .124 2,480
Purchase 13:11:8 KW0418001168 التجارية 1/31/2007 12:00:00 AM 50000 .305 .001 50
Sale 13:11:14 KW0418001168 التجارية 1/31/2007 12:00:00 AM 100000 .305 .001 100
Sale 13:12:47 KW0603001486 مخازن 1/31/2007 12:00:00 AM 10000 1.68 .033 330
Purchase 13:14:39 KW0217000486 الدار 6/27/2007 12:00:00 AM 20000 1.3 .116 2,320
Purchase

[petroly]

اليوم 28 يناير 2007

الوقتاسم الشركةالشركةالإستحقاقالكميةسعر التنفيذسعر الوحدةالسعر الاجمالىطلب / عرضنوع الأمر12:55:4KW0613001856اتصالات1/31/2007 12:00:00 AM100002.8.048480Purchase12:55:6KW0613001864اتصالا ت3/28/2007 12:00:00 AM500002.8.20310,150Purchase12:55:6KW0614001566الر ابطة3/28/2007 12:00:00 AM500001.24.1276,350Purchase12:55:9KW0603001346مخا زن 1/31/2007 12:00:00 AM250001.74.019475Purchase12:55:20KW0603001510مخاز ن 3/28/2007 12:00:00 AM70001.62.1761,232Sale12:55:24KW0403000597وطنية1/31/2007 12:00:00 AM50000.56.01500Purchase12:55:24KW0501002305صناعات 3/28/2007 12:00:00 AM500001.22.1276,350Purchase12:55:37KW0614001897ال رابطة6/27/2007 12:00:00 AM100001.24.1981,980Purchase12:55:42KW0101001590وط ني6/27/2007 12:00:00 AM200002.2.2094,180Purchase12:55:45KW0501002156صنا عات1/31/2007 12:00:00 AM100001.22.024240Purchase12:55:54KW0217000437الدا ر 3/28/2007 12:00:00 AM120001.22.0981,176Purchase12:55:55KW0501002156صن اعات1/31/2007 12:00:00 AM150001.22.024360Purchase12:55:57KW0613001872اتصا لات6/27/2007 12:00:00 AM100002.8.3333,330Purchase12:55:58KW0204001604است ثمارات 3/28/2007 12:00:00 AM20000.77.0541,080Purchase12:56:9KW0205002114مشار يع3/28/2007 12:00:00 AM50000.63.0452,250Purchase12:56:20KW0605002128هوا تف3/28/2007 12:00:00 AM100003.48.2342,340Purchase12:56:21KW0204001604اس تثمارات 3/28/2007 12:00:00 AM50000.77.0542,700Purchase12:56:47KW0205002114مشا ريع3/28/2007 12:00:00 AM50000.63.0452,250Purchase12:56:53KW0605002128هوا تف3/28/2007 12:00:00 AM50003.48.2341,170Purchase12:56:54KW0205001967مشا ريع1/31/2007 12:00:00 AM50000.62.008400Purchase12:57:2KW0513000974ص متحدة3/28/2007 12:00:00 AM25000.26.027675Purchase12:57:37KW0204001604استثم ارات 3/28/2007 12:00:00 AM5000.77.054270Purchase12:57:47KW0205002114مشاريع 3/28/2007 12:00:00 AM50000.63.0452,250Purchase12:57:50KW0702001841اسم اك3/28/2007 12:00:00 AM50000.33.0331,650Purchase12:57:53KW0603001379مخا زن 3/28/2007 12:00:00 AM150001.74.1291,935Purchase12:58:0KW0610001370م سلطان3/28/2007 12:00:00 AM15000.54.06900Purchase12:58:15KW0220001307المال 1/31/2007 12:00:00 AM50000.385.002100Sale12:58:28KW0204001596استثمارا ت 6/27/2007 12:00:00 AM10000.77.11,000Purchase12:58:29KW0221001587الخلي جي3/28/2007 12:00:00 AM10000.295.018180Purchase12:58:43KW0101001558وطني 3/28/2007 12:00:00 AM200002.16.1122,240Sale12:59:1KW0403000472وطنية3/28/2007 12:00:00 AM20000.57.0541,080Purchase12:59:16KW0101001582وطن ي6/27/2007 12:00:00 AM50002.16.2051,025Sale12:59:18KW0413000025المباني 1/31/2007 12:00:00 AM50000.8.018900Sale12:59:22KW0217000437الدار 3/28/2007 12:00:00 AM30001.22.098294Purchase12:59:45KW0224000172جلوبل 3/28/2007 12:00:00 AM100001.065650Purchase12:59:53KW0217000486الدار 6/27/2007 12:00:00 AM100001.3.1271,270Purchase13:0:13KW0221001587الخل يجي3/28/2007 12:00:00 AM20000.295.018360Purchase13:0:27KW0101001517وطني1/31/2007 12:00:00 AM500002.16.017850Sale13:0:29KW0614001897الرابطة6/27/2007 12:00:00 AM100001.24.1981,980Purchase13:0:34KW0107001305برق ان1/31/2007 12:00:00 AM20000.72.01200Sale13:0:44KW0501002313صناعات6/27/2007 12:00:00 AM100001.22.2172,170Purchase13:1:18KW0605001955هوا تف1/31/2007 12:00:00 AM250003.48.0481,200Purchase13:1:20KW0221001579الخ ليجي1/31/2007 12:00:00 AM50000.285.005250Purchase13:1:34KW0603001338مخازن 1/31/2007 12:00:00 AM50001.7.034170Sale13:1:39KW0208000024مستثمر د1/31/2007 12:00:00 AM50000.265.008400Purchase13:1:40KW0106000977عقاري 1/31/2007 12:00:00 AM75000.67.0241,800Sale13:1:54KW0101001517وطني1/31/2007 12:00:00 AM200002.16.017340Sale13:1:55KW0603001502مخازن 1/31/2007 12:00:00 AM50001.62.09450Sale13:1:56KW0610001370م سلطان3/28/2007 12:00:00 AM20000.54.061,200Purchase13:1:57KW0217000445الدار 3/28/2007 12:00:00 AM10001.26.07878Purchase13:2:31KW0501002172صناعات3/28/2007 12:00:00 AM100001.28.1021,020Purchase13:3:0KW0603001502مخاز ن 1/31/2007 12:00:00 AM50001.62.09450Sale13:3:8KW0204001596استثمارات 6/27/2007 12:00:00 AM10000.77.11,000Purchase13:3:46KW0702001841اسماك3/28/2007 12:00:00 AM20000.33.033660Purchase13:4:7KW0513000958ص متحدة1/31/2007 12:00:00 AM100000.27.004400Purchase13:5:13KW0403000472وطنية 3/28/2007 12:00:00 AM10000.57.054540Purchase13:5:24KW0610001370م سلطان3/28/2007 12:00:00 AM10000.54.054540Sale13:6:40KW0614001897الرابطة6/27/2007 12:00:00 AM100001.24.1981,980Purchase13:7:37KW0403000472وطن ية3/28/2007 12:00:00 AM20000.57.0541,080Purchase13:8:0KW0226001236غلف انفست1/31/2007 12:00:00 AM50000.192.002100Sale13:13:25KW0513000974ص متحدة3/28/2007 12:00:00 AM25000.26.027675Purchase13:13:43KW0603001379مخازن 3/28/2007 12:00:00 AM100001.74.1291,290Purchase

[petroly]

29 يناير 2007

الوقتاسم الشركةالشركةالإستحقاقالكميةسعر التنفيذسعر الوحدةالسعر الاجمالىطلب / عرضنوع الأمر KW0412000612الإنماء1/31/2007 12:00:00 AM80000.184 Exercise KW0412000612الإنماء1/31/2007 12:00:00 AM20000.184 Exercise12:55:8KW0502001835انابيب3/28/2007 12:00:00 AM50000.335.0331,650Purchase12:55:9KW0607000773تعل يمية1/31/2007 12:00:00 AM100000.345.006600Purchase12:55:24KW0605001955هوا تف1/31/2007 12:00:00 AM100003.48.04400Sale12:55:33KW0605001955هواتف1/31/2007 12:00:00 AM150003.48.04600Sale12:55:34KW0501002107صناعات1/31/2007 12:00:00 AM250001.28.015375Purchase12:55:45KW0205001983مشار يع1/31/2007 12:00:00 AM10000.57.05500Sale12:56:10KW0217000445الدار 3/28/2007 12:00:00 AM240001.26.0771,848Purchase12:56:12KW0614001962ال رابطة3/28/2007 12:00:00 AM300001.26.1414,230Purchase12:56:39KW0501002305صن اعات3/28/2007 12:00:00 AM500001.22.1396,950Sale12:56:48KW0501002156صناعات 1/31/2007 12:00:00 AM500001.22.0412,050Sale12:57:23KW0603001569مخازن 3/28/2007 12:00:00 AM100001.56.2022,020Sale12:58:11KW0423000015مزايا1/31/2007 12:00:00 AM25000.65.027675Sale12:58:39KW0702001841اسماك3/28/2007 12:00:00 AM30000.33.032960Purchase12:58:52KW0224000172جلوبل 3/28/2007 12:00:00 AM100001.064640Purchase12:58:54KW0217000403الدار 1/31/2007 12:00:00 AM500001.22.019950Sale12:59:10KW0603001346مخازن 1/31/2007 12:00:00 AM250001.74.01250Sale12:59:30KW0403000613وطنية1/31/2007 12:00:00 AM20000.54.012240Sale12:59:53KW0603001379مخازن 3/28/2007 12:00:00 AM100001.74.1051,050Sale13:0:10KW0614001525الرابطة 1/31/2007 12:00:00 AM250001.2.0651,625Sale13:0:25KW0403000597وطنية1/31/2007 12:00:00 AM50000.56.005250Sale13:0:47KW0205001983مشاريع1/31/2007 12:00:00 AM20000.57.051,000Sale13:1:20KW0605001955هواتف1/31/2007 12:00:00 AM30003.48.04120Sale13:1:24KW0208000024مستثمر د1/31/2007 12:00:00 AM50000.265.00150Sale13:1:24KW0613001864اتصالات3/28/2007 12:00:00 AM500002.8.26413,200Sale13:1:33KW0208000016مستثمر د1/31/2007 12:00:00 AM100000.255.004400Sale13:1:34KW0108001783بيتك1/31/2007 12:00:00 AM50002.36.00420Sale13:1:43KW0513000958ص متحدة1/31/2007 12:00:00 AM100000.27.002200Sale13:1:45KW0603001486مخازن 1/31/2007 12:00:00 AM350001.68.0341,190Sale13:1:59KW0403000613وطنية1/31/2007 12:00:00 AM20000.54.012240Sale13:2:19KW0221001579الخليجي1/31/2007 12:00:00 AM50000.285.002100Sale13:2:36KW0501002305صناعات3/28/2007 12:00:00 AM500001.22.1396,950Sale13:3:3KW0501002172صناعات3/28/2007 12:00:00 AM300001.28.1253,750Purchase13:3:29KW0605001955هوا تف1/31/2007 12:00:00 AM250003.48.041,000Sale13:3:29KW0501002305صناعات3/28/2007 12:00:00 AM50001.22.139695Sale13:3:38KW0501002156صناعات1/31/2007 12:00:00 AM100001.22.041410Sale13:4:27KW0501002156صناعات1/31/2007 12:00:00 AM150001.22.041615Sale13:5:36KW0101001525وطني1/31/2007 12:00:00 AM20002.2.0036Sale13:5:42KW0610001362م سلطان1/31/2007 12:00:00 AM50000.54.006300Sale13:5:43KW0226001236غلف انفست1/31/2007 12:00:00 AM10000.192.00110Sale13:5:48KW0403000613وطنية1/31/2007 12:00:00 AM10000.54.012120Sale13:5:51KW0404000919صالحية1/31/2007 12:00:00 AM10000.59.00110Sale13:5:54KW0603001486مخازن 1/31/2007 12:00:00 AM100001.68.034340Sale13:6:0KW0204001604استثمارات 3/28/2007 12:00:00 AM20000.77.0591,180Sale13:6:33KW0614001962الرابطة3/28/2007 12:00:00 AM300001.26.1414,230Purchase13:7:46KW0702001841اسم اك3/28/2007 12:00:00 AM40000.33.0321,280Purchase13:8:49KW0423000056مزاي ا3/28/2007 12:00:00 AM30000.67.0692,070Purchase13:10:9KW0210001119ا صناعية3/28/2007 12:00:00 AM20000.24.019380Purchase13:10:47KW0613001807اتصال ات1/31/2007 12:00:00 AM250002.68.2426,050Sale13:11:16KW0205001983مشاريع 1/31/2007 12:00:00 AM100000.57.055,000Sale13:11:18KW0423000064مزايا3/28/2007 12:00:00 AM10000.69.06600Purchase13:12:36KW0401000565عقارات ك9/26/2007 12:00:00 AM50000.15.0211,050Sale13:12:40KW0401000508عقارات ك12/26/2007 12:00:00 AM50000.16.0231,150Sale13:14:18KW0403000605وطنية3/28/2007 12:00:00 AM20000.56.049980Sale

[petroly]

30 يناير 2007

الوقتاسم الشركةالشركةالإستحقاقالكميةسعر التنفيذسعر الوحدةالسعر الاجمالىطلب / عرضنوع الأمر12:55:3KW0502001835انابيب3/28/2007 12:00:00 AM50000.335.0321,600Purchase12:55:5KW0217000445الد ار 3/28/2007 12:00:00 AM200001.26.0851,700Purchase12:55:6KW0221001579الخ ليجي1/31/2007 12:00:00 AM50000.285.002100Sale12:55:19KW0221001579الخليجي1/31/2007 12:00:00 AM50000.285.002100Sale12:55:21KW0514001518بوبيان ب3/28/2007 12:00:00 AM20000.74.0531,060Purchase12:55:30KW0302000532خلي ج ت3/28/2007 12:00:00 AM50000.6.0442,200Purchase12:55:34KW0107001347برقا ن3/28/2007 12:00:00 AM10000.74.04400Purchase12:57:9KW0423000056مزايا3/28/2007 12:00:00 AM20000.67.0631,260Purchase12:58:45KW0613001856اتص الات1/31/2007 12:00:00 AM100002.8.1131,130Sale12:58:51KW0501002156صناعات1/31/2007 12:00:00 AM100001.22.032320Sale12:59:6KW0204001604استثمارات 3/28/2007 12:00:00 AM50000.77.0623,100Sale12:59:31KW0607000773تعليمية 1/31/2007 12:00:00 AM100000.345.004400Sale12:59:38KW0613001815اتصالات 3/28/2007 12:00:00 AM250002.68.3328,300Sale12:59:38KW0501002107صناعات 1/31/2007 12:00:00 AM250001.28.007175Sale12:59:48KW0513000990ص متحدة3/28/2007 12:00:00 AM20000.28.019380Purchase12:59:51KW0205001967مشاري ع1/31/2007 12:00:00 AM35000.62.6221,700Exercise13:2:4KW0423000056مزايا 3/28/2007 12:00:00 AM5000.67.063315Purchase13:3:42KW0404000943صالحية3/28/2007 12:00:00 AM10000.59.049490Purchase13:3:43KW0205001967مشاريع 1/31/2007 12:00:00 AM50000.62.031,500Sale13:4:27KW0423000056مزايا3/28/2007 12:00:00 AM10000.67.063630Purchase13:5:33KW0504001064تبريد3/28/2007 12:00:00 AM25000.54.041,000Purchase13:7:21KW0702001841اسماك 3/28/2007 12:00:00 AM10000.33.032320Purchase13:9:51KW0205002163مشاريع 3/28/2007 12:00:00 AM50000.68.0442,200Purchase